| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | 3.7% | ΠΑ 03.09.10 | +3.7% |  | 0.20 | 5.65 |  | 5.50 | 5.43 | 5.73 | 3,079,811 | 17,242,629.54 | 3,123 | 0.75% | 5.5% | | | 7.6% | ΠΕ 02.09.10 | +3.8% | | 0.20 | 5.45 | | 5.29 | 5.28 | 5.53 | 1,675,148 | 9,105,292.37 | 2,004 | 0.41% | 4.8% | | | 10.8% | ΤΕ 01.09.10 | +2.9% | | 0.15 | 5.25 | | 5.11 | 5.05 | 5.32 | 2,594,637 | 13,440,060.85 | 2,172 | 0.63% | 5.3% | | | 10.6% | ΤΡ 31.08.10 |  | -0.2% | -0.01 | 5.10 |  | 5.02 | 4.96 | 5.16 | 1,344,684 | 6,790,684.48 | 2,011 | 0.33% | 3.9% | | | 8.7% | ΔΕ 30.08.10 | | -1.7% | -0.09 | 5.11 | | 5.27 | 5.11 | 5.39 | 888,377 | 4,684,908.22 | 1,381 | 0.22% | 5.4% |
|
