| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | 1.3% | ΠΑ 03.09.10 | +1.3% |  | 0.04 | 3.24 |  | 3.19 | 3.18 | 3.24 | 44,390 | 142,027.32 | 37 | 0.79% | 1.9% | | | 2.5% | ΠΕ 02.09.10 | +1.3% | | 0.04 | 3.20 | | 3.14 | 3.14 | 3.28 | 59,750 | 189,668.66 | 38 | 1.06% | 4.4% | | | 3.5% | ΤΕ 01.09.10 | +1.0% | | 0.03 | 3.16 | | 3.13 | 3.13 | 3.16 | 108,730 | 341,893.60 | 59 | 1.92% | 1.0% | | | 3.5% | ΤΡ 31.08.10 | 0% | 0.00 | 3.13 |  | 3.13 | 3.10 | 3.14 | 38,310 | 119,402.73 | 24 | 0.68% | 1.3% | | | 4.2% | ΔΕ 30.08.10 | +0.6% | | 0.02 | 3.13 | | 3.12 | 3.08 | 3.14 | 47,600 | 147,487.92 | 28 | 0.84% | 1.9% |
|
