| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | 0.8% | ΠΑ 03.09.10 | +0.8% |  | 0.07 | 8.67 |  | 8.55 | 8.55 | 8.68 | 2,860 | 24,587.80 | 14 | 0.02% | 1.5% | | | 0.7% | ΠΕ 02.09.10 |  | -0.1% | -0.01 | 8.60 |  | 8.59 | 8.53 | 8.61 | 1,665 | 14,312.35 | 34 | 0.01% | 0.9% | | | 0.3% | ΤΕ 01.09.10 | | -0.3% | -0.03 | 8.61 | | 8.54 | 8.50 | 8.61 | 5,860 | 50,300.35 | 32 | 0.05% | 1.3% | | | 0.2% | ΤΡ 31.08.10 | | -0.1% | -0.01 | 8.64 | | 8.60 | 8.55 | 8.64 | 6,695 | 57,519.35 | 34 | 0.06% | 1.0% | | | 0.0% | ΔΕ 30.08.10 | | -0.2% | -0.02 | 8.65 | | 8.55 | 8.55 | 8.65 | 2,520 | 21,592.90 | 7 | 0.02% | 1.2% |
|
