| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | -1.2% | ΠΑ 03.09.10 |  | -1.2% | -0.07 | 5.98 |  | 6.00 | 5.87 | 6.03 | 60,259 | 358,737.25 | 145 | 0.12% | 2.6% | | | 1.4% | ΠΕ 02.09.10 | +2.5% |  | 0.15 | 6.05 |  | 6.00 | 6.00 | 6.14 | 412,470 | 2,492,029.19 | 120 | 0.81% | 2.4% | | | -3.9% | ΤΕ 01.09.10 | | -5.1% | -0.32 | 5.90 | | 6.20 | 5.90 | 6.24 | 52,111 | 315,056.59 | 204 | 0.10% | 5.5% | | | -7.0% | ΤΡ 31.08.10 | | -3.3% | -0.21 | 6.22 | | 6.43 | 6.12 | 6.43 | 35,947 | 226,320.70 | 73 | 0.07% | 4.8% | | | -6.6% | ΔΕ 30.08.10 | +0.5% | | 0.03 | 6.43 | | 6.40 | 6.39 | 6.50 | 4,669 | 29,988.00 | 32 | 0.01% | 1.7% |
|
