| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | 3.8% | ΠΑ 03.09.10 | +3.8% |  | 0.21 | 5.80 |  | 5.60 | 5.56 | 5.83 | 1,384,674 | 7,914,402.97 | 1,495 | 0.28% | 4.8% | | | 5.1% | ΠΕ 02.09.10 | +1.3% | | 0.07 | 5.59 | | 5.46 | 5.46 | 5.64 | 686,920 | 3,821,564.06 | 1,115 | 0.14% | 3.3% | | | 7.0% | ΤΕ 01.09.10 | +1.8% | | 0.10 | 5.52 | | 5.34 | 5.33 | 5.54 | 575,281 | 3,144,341.14 | 1,097 | 0.12% | 3.9% | | | 6.0% | ΤΡ 31.08.10 |  | -0.9% | -0.05 | 5.42 |  | 5.36 | 5.32 | 5.42 | 693,237 | 3,723,287.43 | 1,161 | 0.14% | 1.8% | | | 7.0% | ΔΕ 30.08.10 | +0.9% | | 0.05 | 5.47 | | 5.43 | 5.42 | 5.52 | 208,962 | 1,139,600.45 | 468 | 0.04% | 1.8% |
|
