| | ιστορικό συνεδριάσεων (5,10,20,50, ημέρες) |
| Σ % | ημ/νια | μεταβολή | τιμή | άνοιγ. | κατώτ. | ανώτ. | τεμ. | αξία | πραξ. | εμπορ. | διακ. | | 1.9% | ΠΑ 03.09.10 | +1.9% |  | 0.09 | 4.72 |  | 4.68 | 4.65 | 4.77 | 431,616 | 2,040,606.27 | 808 | 0.30% | 2.6% | | | -1.5% | ΠΕ 02.09.10 |  | -3.3% | -0.16 | 4.63 |  | 4.79 | 4.63 | 4.85 | 649,032 | 3,077,003.10 | 1,118 | 0.46% | 4.6% | | | 2.6% | ΤΕ 01.09.10 | +4.1% | | 0.19 | 4.79 | | 4.63 | 4.55 | 4.79 | 871,083 | 4,092,683.51 | 1,297 | 0.61% | 5.2% | | | 5.1% | ΤΡ 31.08.10 | +2.4% | | 0.11 | 4.60 | | 4.41 | 4.37 | 4.60 | 532,304 | 2,394,366.96 | 972 | 0.37% | 5.1% | | | 4.7% | ΔΕ 30.08.10 | | -0.4% | -0.02 | 4.49 | | 4.58 | 4.49 | 4.66 | 277,878 | 1,262,224.01 | 576 | 0.20% | 3.8% |
|
